| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.09 | +2.26 % | 0 | 15.43 | 16.31 | 15.16 |
| 07/08/2026 | 15.62 | -4.23 % | 0 | 15.96 | 16.07 | 15.01 |
| 10/08/2026 | 15.35 | -3.82 % | 0 | 15.92 | 16.16 | 15.33 |
| 11/08/2026 | 16.10 | +3.57 % | 0 | 15.95 | 16.54 | 15.59 |
| 12/08/2026 | 15.51 | -3.18 % | 0 | 15.88 | 16.06 | 15.49 |