| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.77 | -10.59 % | 0 | 19.30 | 19.36 | 16.25 |
| 05/11/2026 | 17.49 | +5.3 % | 0 | 15.91 | 17.69 | 15.31 |
| 06/11/2026 | 17.96 | +5.28 % | 0 | 18.53 | 18.57 | 17.22 |
| 09/11/2026 | 14.81 | -17.89 % | 0 | 17.97 | 17.97 | 14.70 |
| 10/11/2026 | 14.11 | -5.02 % | 0 | 14.57 | 14.93 | 13.79 |