| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.76 | +13.9 % | 0 | 35.88 | 42.25 | 35.47 |
| 05/11/2026 | 40.44 | -2.11 % | 0 | 44.07 | 44.58 | 39.21 |
| 06/11/2026 | 39.02 | -3.57 % | 0 | 38.46 | 40.71 | 37.70 |
| 09/11/2026 | 44.68 | +15.54 % | 0 | 39.52 | 44.94 | 38.97 |
| 10/11/2026 | 49.07 | +8.86 % | 0 | 48.44 | 49.39 | 46.33 |