| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.41 | -12.3 % | 0 | 12.25 | 12.30 | 10.22 |
| 05/11/2026 | 11.06 | +6.2 % | 0 | 9.99 | 11.17 | 9.48 |
| 06/11/2026 | 11.39 | +6.35 % | 0 | 11.78 | 11.80 | 10.87 |
| 09/11/2026 | 9.16 | -19.51 % | 0 | 11.37 | 11.37 | 9.09 |
| 10/11/2026 | 8.80 | -4.35 % | 0 | 9.13 | 9.35 | 8.52 |