| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.34 | +11.26 % | 0 | 47.88 | 55.15 | 47.55 |
| 05/11/2026 | 53.08 | -2.03 % | 0 | 57.21 | 57.80 | 51.57 |
| 06/11/2026 | 52.00 | -2.24 % | 0 | 50.77 | 53.26 | 50.06 |
| 09/11/2026 | 58.10 | +13.63 % | 0 | 52.02 | 58.39 | 51.68 |
| 10/11/2026 | 62.86 | +7.49 % | 0 | 62.07 | 63.12 | 59.95 |