| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.85 | -1.68 % | 0 | 70.00 | 70.98 | 66.93 |
| 07/08/2026 | 68.63 | +2.51 % | 0 | 68.08 | 70.25 | 67.82 |
| 10/08/2026 | 69.01 | +1.72 % | 0 | 67.13 | 69.03 | 66.79 |
| 11/08/2026 | 66.72 | -2.88 % | 0 | 67.55 | 68.31 | 65.61 |
| 12/08/2026 | 68.38 | +2.31 % | 0 | 67.06 | 68.47 | 66.80 |