| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.57 | -14.83 % | 0 | 27.29 | 27.39 | 21.89 |
| 05/11/2026 | 23.79 | +5.1 % | 0 | 20.92 | 24.32 | 20.06 |
| 06/11/2026 | 24.41 | +5.15 % | 0 | 25.54 | 25.69 | 23.42 |
| 09/11/2026 | 19.44 | -22.04 % | 0 | 24.51 | 24.51 | 19.26 |
| 10/11/2026 | 17.61 | -9.6 % | 0 | 18.26 | 18.98 | 17.27 |