| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.31 | +2.91 % | 0 | 19.22 | 20.66 | 18.82 |
| 07/08/2026 | 19.61 | -5.08 % | 0 | 20.15 | 20.21 | 18.96 |
| 10/08/2026 | 19.24 | -4.14 % | 0 | 20.15 | 20.39 | 19.23 |
| 11/08/2026 | 20.18 | +3.75 % | 0 | 20.08 | 20.96 | 19.48 |
| 12/08/2026 | 19.25 | -4.49 % | 0 | 20.00 | 20.17 | 19.22 |