| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.27 | -3.76 % | 0 | 27.82 | 28.62 | 25.72 |
| 07/08/2026 | 26.69 | +3.81 % | 0 | 26.34 | 27.96 | 26.24 |
| 10/08/2026 | 26.81 | +2.06 % | 0 | 25.54 | 26.97 | 25.43 |
| 11/08/2026 | 25.12 | -6.01 % | 0 | 25.98 | 26.41 | 24.50 |
| 12/08/2026 | 26.48 | +4.91 % | 0 | 25.30 | 26.53 | 25.12 |