| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.23 | +2.69 % | 0 | 11.54 | 12.53 | 11.28 |
| 07/08/2026 | 11.89 | -5.26 % | 0 | 12.16 | 12.21 | 11.31 |
| 10/08/2026 | 11.52 | -4.87 % | 0 | 12.10 | 12.33 | 11.47 |
| 11/08/2026 | 12.09 | +3.69 % | 0 | 12.11 | 12.74 | 11.63 |
| 12/08/2026 | 11.50 | -5.04 % | 0 | 11.97 | 12.14 | 11.48 |