| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.63 | -18.02 % | 0 | 15.96 | 16.03 | 12.34 |
| 05/11/2026 | 13.60 | +7.09 % | 0 | 11.68 | 13.94 | 11.16 |
| 06/11/2026 | 13.96 | +5.92 % | 0 | 14.83 | 14.89 | 13.43 |
| 09/11/2026 | 10.74 | -25.1 % | 0 | 14.09 | 14.09 | 10.63 |
| 10/11/2026 | 9.64 | -10.74 % | 0 | 10.00 | 10.37 | 9.45 |