| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.15 | +21.39 % | 0 | 19.06 | 24.84 | 18.90 |
| 05/11/2026 | 23.22 | -3.49 % | 0 | 26.38 | 26.99 | 22.29 |
| 06/11/2026 | 22.33 | -4.23 % | 0 | 21.45 | 23.46 | 21.03 |
| 09/11/2026 | 27.43 | +26.23 % | 0 | 22.30 | 27.67 | 22.29 |
| 10/11/2026 | 31.33 | +12.52 % | 0 | 30.46 | 31.43 | 29.05 |