| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.81 | -3.13 % | 0 | 39.71 | 40.64 | 37.13 |
| 07/08/2026 | 38.41 | +3.48 % | 0 | 37.92 | 39.87 | 37.79 |
| 10/08/2026 | 38.63 | +2.01 % | 0 | 37.06 | 38.78 | 36.89 |
| 11/08/2026 | 36.56 | -5.01 % | 0 | 37.55 | 38.13 | 35.76 |
| 12/08/2026 | 38.09 | +3.62 % | 0 | 36.83 | 38.19 | 36.60 |