| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.43 | -20.02 % | 0 | 8.33 | 8.37 | 6.27 |
| 05/11/2026 | 6.96 | +7.66 % | 0 | 5.87 | 7.22 | 5.62 |
| 06/11/2026 | 7.22 | +7.28 % | 0 | 7.72 | 7.76 | 6.98 |
| 09/11/2026 | 5.41 | -27.25 % | 0 | 7.27 | 7.27 | 5.35 |
| 10/11/2026 | 4.82 | -11.72 % | 0 | 4.96 | 5.16 | 4.74 |