| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.01 | -2.53 % | 0 | 54.19 | 55.20 | 51.20 |
| 07/08/2026 | 52.77 | +3.19 % | 0 | 52.15 | 54.34 | 52.00 |
| 10/08/2026 | 53.06 | +1.86 % | 0 | 51.27 | 53.17 | 51.02 |
| 11/08/2026 | 50.75 | -4. % | 0 | 51.74 | 52.45 | 49.72 |
| 12/08/2026 | 52.72 | +3.46 % | 0 | 51.07 | 52.79 | 50.77 |