| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.60 | +16.77 % | 0 | 31.07 | 38.24 | 30.95 |
| 05/11/2026 | 36.24 | -3.19 % | 0 | 40.23 | 40.99 | 35.21 |
| 06/11/2026 | 35.11 | -3.81 % | 0 | 34.01 | 36.63 | 33.73 |
| 09/11/2026 | 41.75 | +21.01 % | 0 | 35.14 | 42.04 | 35.13 |
| 10/11/2026 | 46.11 | +9.38 % | 0 | 45.08 | 46.26 | 43.61 |