| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.82 | +13.06 % | 0 | 46.31 | 54.51 | 46.16 |
| 05/11/2026 | 52.18 | -2.69 % | 0 | 56.75 | 57.64 | 51.06 |
| 06/11/2026 | 50.94 | -3.1 % | 0 | 49.59 | 52.66 | 49.24 |
| 09/11/2026 | 58.59 | +16.6 % | 0 | 50.95 | 58.91 | 50.94 |
| 10/11/2026 | 63.25 | +7.27 % | 0 | 62.10 | 63.47 | 60.48 |