| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.34 | -2.06 % | 0 | 70.71 | 71.75 | 67.43 |
| 07/08/2026 | 69.23 | +2.76 % | 0 | 68.50 | 70.88 | 68.34 |
| 10/08/2026 | 69.61 | +1.69 % | 0 | 67.63 | 69.67 | 67.33 |
| 11/08/2026 | 67.12 | -3.22 % | 0 | 68.09 | 68.90 | 65.92 |
| 12/08/2026 | 69.25 | +2.86 % | 0 | 67.47 | 69.32 | 67.09 |