| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 110.03 | +6.73 % | 0 | 101.69 | 110.83 | 101.52 |
| 05/11/2026 | 108.10 | -1.54 % | 0 | 113.22 | 114.23 | 106.96 |
| 06/11/2026 | 106.82 | -1.72 % | 0 | 105.25 | 108.66 | 104.98 |
| 09/11/2026 | 115.28 | +8.72 % | 0 | 106.83 | 115.62 | 106.82 |
| 10/11/2026 | 120.16 | +3.93 % | 0 | 118.97 | 120.43 | 117.29 |