| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 85.79 | +8.73 % | 0 | 77.42 | 86.69 | 77.25 |
| 05/11/2026 | 83.87 | -2.17 % | 0 | 89.01 | 90.20 | 82.84 |
| 06/11/2026 | 82.51 | -2.51 % | 0 | 81.02 | 84.51 | 80.80 |
| 09/11/2026 | 91.23 | +11.49 % | 0 | 82.61 | 91.57 | 82.59 |
| 10/11/2026 | 96.06 | +4.85 % | 0 | 94.80 | 96.34 | 93.08 |