| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.64 | +0.98 % | 0 | 77.38 | 77.64 | 74.75 |
| 23/06/2026 | 81.22 | +5.71 % | 0 | 75.66 | 82.32 | 75.07 |
| 24/06/2026 | 81.82 | +1.59 % | 0 | 79.81 | 81.98 | 79.06 |
| 25/06/2026 | 82.82 | +0.58 % | 0 | 82.15 | 84.47 | 80.74 |
| 26/06/2026 | 79.78 | -3.16 % | 0 | 81.40 | 81.41 | 77.90 |