| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.43 | +0.97 % | 0 | 112.19 | 112.43 | 109.55 |
| 23/06/2026 | 116.25 | +4.43 % | 0 | 110.21 | 117.30 | 109.78 |
| 24/06/2026 | 116.79 | +1.57 % | 0 | 114.86 | 116.85 | 113.93 |
| 25/06/2026 | 117.53 | +0.62 % | 0 | 117.11 | 119.27 | 115.70 |
| 26/06/2026 | 114.73 | -1.76 % | 0 | 116.18 | 116.24 | 112.75 |