| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 121.60 | +6.01 % | 0 | 113.23 | 122.39 | 113.06 |
| 05/11/2026 | 119.65 | -1.45 % | 0 | 124.76 | 125.81 | 118.55 |
| 06/11/2026 | 118.26 | -1.65 % | 0 | 116.76 | 120.23 | 116.54 |
| 09/11/2026 | 126.90 | +7.92 % | 0 | 118.35 | 127.24 | 118.33 |
| 10/11/2026 | 131.73 | +3.53 % | 0 | 130.50 | 132.00 | 128.84 |