| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 106.39 | -4.05 % | 0 | 110.81 | 113.68 | 105.92 |
| 08/05/2026 | 101.68 | -3.52 % | 0 | 103.34 | 105.62 | 101.01 |
| 11/05/2026 | 98.80 | -3.08 % | 0 | 101.50 | 102.10 | 97.12 |
| 12/05/2026 | 95.17 | -2.61 % | 0 | 96.70 | 97.53 | 94.59 |
| 13/05/2026 | 96.25 | +1.48 % | 0 | 96.70 | 96.96 | 93.58 |