| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.49 | +25.56 % | 0 | 11.39 | 14.75 | 10.09 |
| 08/05/2026 | 17.93 | +22.22 % | 0 | 16.75 | 18.45 | 14.95 |
| 11/05/2026 | 20.18 | +17.46 % | 0 | 18.07 | 21.76 | 17.60 |
| 12/05/2026 | 23.46 | +13.75 % | 0 | 22.04 | 23.98 | 21.31 |
| 13/05/2026 | 22.32 | -3.13 % | 0 | 21.90 | 24.70 | 21.90 |