| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.71 | -25.84 % | 0 | 10.33 | 11.77 | 7.39 |
| 08/05/2026 | 5.33 | -28.23 % | 0 | 6.15 | 7.14 | 5.05 |
| 11/05/2026 | 4.02 | -29.56 % | 0 | 5.19 | 5.40 | 3.54 |
| 12/05/2026 | 2.76 | -28.87 % | 0 | 3.23 | 3.55 | 2.62 |
| 13/05/2026 | 2.98 | +5.5 % | 0 | 3.18 | 3.18 | 2.39 |