| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.19 | -18.03 % | 0 | 18.58 | 20.52 | 16.64 |
| 11/05/2026 | 14.67 | -18.18 % | 0 | 16.93 | 17.37 | 13.42 |
| 12/05/2026 | 11.88 | -17.1 % | 0 | 12.95 | 13.60 | 11.42 |
| 13/05/2026 | 12.44 | +3.58 % | 0 | 12.90 | 12.90 | 10.71 |
| 14/05/2026 | 11.69 | -7.15 % | 0 | 13.21 | 13.24 | 11.39 |