| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 93.60 | +7.73 % | 0 | 85.49 | 94.40 | 85.33 |
| 05/11/2026 | 91.75 | -1.78 % | 0 | 96.70 | 97.77 | 90.60 |
| 06/11/2026 | 90.43 | -1.99 % | 0 | 88.94 | 92.27 | 88.60 |
| 09/11/2026 | 98.76 | +10.11 % | 0 | 90.47 | 99.09 | 90.45 |
| 10/11/2026 | 103.62 | +4.58 % | 0 | 102.32 | 103.80 | 100.65 |