| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 140.90 | -4.72 % | 0 | 149.06 | 149.22 | 140.16 |
| 05/11/2026 | 142.90 | +1.14 % | 0 | 137.86 | 144.29 | 137.04 |
| 06/11/2026 | 144.33 | +1.28 % | 0 | 145.89 | 146.41 | 142.70 |
| 09/11/2026 | 136.43 | -6.1 % | 0 | 144.33 | 144.34 | 136.07 |
| 10/11/2026 | 131.47 | -3.47 % | 0 | 132.51 | 134.44 | 131.23 |