| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.05 | -0.29 % | 0 | 149.88 | 152.55 | 149.66 |
| 23/06/2026 | 146.48 | -2.42 % | 0 | 152.03 | 152.42 | 145.48 |
| 24/06/2026 | 146.04 | -0.36 % | 0 | 147.61 | 148.59 | 145.99 |
| 25/06/2026 | 145.28 | +0.24 % | 0 | 145.83 | 147.15 | 143.70 |
| 26/06/2026 | 148.53 | +2.36 % | 0 | 146.73 | 150.18 | 146.64 |