| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.74 | -1.11 % | 0 | 41.85 | 43.95 | 41.68 |
| 23/06/2026 | 39.03 | -7.37 % | 0 | 43.26 | 43.72 | 38.21 |
| 24/06/2026 | 38.77 | -1.57 % | 0 | 40.12 | 40.69 | 38.63 |
| 25/06/2026 | 38.31 | +0.25 % | 0 | 38.58 | 39.64 | 37.08 |
| 26/06/2026 | 40.40 | +4.8 % | 0 | 39.35 | 41.97 | 39.29 |