| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.59 | -18.28 % | 0 | 37.57 | 37.73 | 28.62 |
| 05/11/2026 | 31.35 | +5.36 % | 0 | 26.62 | 32.51 | 25.65 |
| 06/11/2026 | 32.59 | +5.91 % | 0 | 34.07 | 34.44 | 30.79 |
| 09/11/2026 | 24.64 | -25.83 % | 0 | 32.51 | 32.53 | 24.32 |
| 10/11/2026 | 20.18 | -17.69 % | 0 | 21.30 | 22.74 | 20.03 |