| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 197.39 | +0.04 % | 0 | 197.31 | 200.05 | 197.00 |
| 23/06/2026 | 193.79 | -1.83 % | 0 | 199.53 | 200.15 | 192.74 |
| 24/06/2026 | 193.33 | -0.2 % | 0 | 194.96 | 195.99 | 193.22 |
| 25/06/2026 | 192.61 | +0.31 % | 0 | 193.09 | 194.46 | 190.89 |
| 26/06/2026 | 195.82 | +1.89 % | 0 | 194.07 | 197.58 | 193.97 |