| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 189.02 | -3.48 % | 0 | 197.07 | 197.23 | 188.02 |
| 05/11/2026 | 190.81 | +0.87 % | 0 | 185.67 | 192.21 | 184.85 |
| 06/11/2026 | 192.44 | +1.06 % | 0 | 193.86 | 194.38 | 190.60 |
| 09/11/2026 | 184.34 | -4.62 % | 0 | 192.29 | 192.30 | 183.91 |
| 10/11/2026 | 179.22 | -2.62 % | 0 | 180.19 | 181.98 | 178.68 |