| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.09 | -15.5 % | 0 | 4.96 | 4.97 | 4.03 |
| 05/11/2026 | 4.36 | +6.48 % | 0 | 3.82 | 4.45 | 3.72 |
| 06/11/2026 | 4.44 | +5.34 % | 0 | 4.73 | 4.87 | 4.34 |
| 09/11/2026 | 3.64 | -20.46 % | 0 | 4.51 | 4.51 | 3.61 |
| 10/11/2026 | 3.38 | -7.14 % | 0 | 3.40 | 3.53 | 3.31 |