| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 67.30 | +10.33 % | 0 | 59.73 | 67.98 | 59.59 |
| 05/11/2026 | 65.59 | -2.25 % | 0 | 70.22 | 71.02 | 64.44 |
| 06/11/2026 | 64.36 | -2.48 % | 0 | 63.00 | 65.95 | 62.60 |
| 09/11/2026 | 71.86 | +13.04 % | 0 | 64.39 | 72.18 | 64.38 |
| 10/11/2026 | 76.69 | +6.23 % | 0 | 75.57 | 76.83 | 73.85 |