| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.91 | -1.14 % | 0 | 3.83 | 4.14 | 3.79 |
| 23/06/2026 | 3.69 | -5.87 % | 0 | 4.03 | 4.20 | 3.65 |
| 24/06/2026 | 3.71 | -7.71 % | 0 | 3.72 | 3.84 | 3.65 |
| 25/06/2026 | 3.64 | -7.03 % | 0 | 3.83 | 3.84 | 3.56 |
| 26/06/2026 | 4.03 | +2.94 % | 0 | 3.73 | 4.17 | 3.73 |