| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 84.58 | +8.42 % | 0 | 76.62 | 85.33 | 76.46 |
| 05/11/2026 | 82.78 | -1.91 % | 0 | 87.65 | 88.61 | 81.61 |
| 06/11/2026 | 81.40 | -2.25 % | 0 | 80.02 | 83.21 | 79.70 |
| 09/11/2026 | 89.58 | +10.96 % | 0 | 81.51 | 89.90 | 81.50 |
| 10/11/2026 | 94.45 | +5.06 % | 0 | 93.20 | 94.61 | 91.51 |