| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.01 | +1.57 % | 0 | 76.56 | 77.01 | 74.28 |
| 23/06/2026 | 80.66 | +6.35 % | 0 | 74.71 | 81.62 | 74.31 |
| 24/06/2026 | 81.19 | +1.86 % | 0 | 79.10 | 81.24 | 78.44 |
| 25/06/2026 | 81.69 | +0.31 % | 0 | 81.48 | 83.36 | 80.15 |
| 26/06/2026 | 79.23 | -2.62 % | 0 | 80.37 | 80.49 | 77.27 |