| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 88.44 | -4.97 % | 0 | 92.75 | 95.19 | 88.01 |
| 08/05/2026 | 83.88 | -4.27 % | 0 | 85.57 | 87.73 | 83.26 |
| 11/05/2026 | 81.21 | -3.64 % | 0 | 83.79 | 84.37 | 79.43 |
| 12/05/2026 | 77.66 | -3.15 % | 0 | 79.16 | 79.95 | 76.91 |
| 13/05/2026 | 78.68 | +1.69 % | 0 | 79.01 | 79.01 | 76.04 |