| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.30 | +1.26 % | 0 | 93.93 | 94.30 | 91.43 |
| 23/06/2026 | 98.07 | +5.33 % | 0 | 91.99 | 99.07 | 91.58 |
| 24/06/2026 | 98.59 | +1.89 % | 0 | 96.55 | 98.64 | 95.70 |
| 25/06/2026 | 99.28 | +0.75 % | 0 | 98.90 | 100.93 | 97.51 |
| 26/06/2026 | 96.54 | -2.04 % | 0 | 97.86 | 97.93 | 94.58 |