| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 102.78 | +7.04 % | 0 | 94.58 | 103.61 | 94.42 |
| 05/11/2026 | 100.90 | -1.69 % | 0 | 105.93 | 107.07 | 99.76 |
| 06/11/2026 | 99.54 | -1.91 % | 0 | 98.06 | 101.47 | 97.83 |
| 09/11/2026 | 108.07 | +9.31 % | 0 | 99.62 | 108.40 | 99.60 |
| 10/11/2026 | 112.93 | +4.18 % | 0 | 111.60 | 113.11 | 109.90 |