| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.30 | +1.26 % | 0 | 93.93 | 94.30 | 91.43 |
| 23/06/2026 | 98.00 | +5.25 % | 0 | 91.99 | 99.07 | 91.58 |
| 24/06/2026 | 98.58 | +1.88 % | 0 | 96.52 | 98.64 | 95.70 |
| 25/06/2026 | 99.15 | +0.62 % | 0 | 98.90 | 100.93 | 97.51 |
| 26/06/2026 | 96.55 | -2.03 % | 0 | 97.86 | 97.93 | 94.58 |