| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 109.50 | +5.3 % | 0 | 105.32 | 109.81 | 103.23 |
| 08/05/2026 | 113.65 | +3.85 % | 0 | 112.11 | 114.25 | 110.06 |
| 11/05/2026 | 116.16 | +3.21 % | 0 | 113.79 | 117.76 | 113.27 |
| 12/05/2026 | 119.27 | +2.54 % | 0 | 117.90 | 119.91 | 117.14 |
| 13/05/2026 | 118.29 | -0.34 % | 0 | 117.79 | 120.87 | 117.79 |