| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.04 | -0.26 % | 0 | 104.04 | 106.52 | 103.85 |
| 23/06/2026 | 100.97 | -3.23 % | 0 | 106.02 | 106.38 | 100.01 |
| 24/06/2026 | 100.66 | -0.59 % | 0 | 102.00 | 102.91 | 100.58 |
| 25/06/2026 | 99.98 | +0.2 % | 0 | 100.37 | 101.58 | 98.56 |
| 26/06/2026 | 102.80 | +2.79 % | 0 | 101.25 | 104.40 | 101.17 |