| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 94.40 | -6.36 % | 0 | 101.97 | 102.20 | 93.75 |
| 05/11/2026 | 96.26 | +1.81 % | 0 | 91.57 | 97.43 | 90.78 |
| 06/11/2026 | 97.67 | +2.03 % | 0 | 99.04 | 99.48 | 96.07 |
| 09/11/2026 | 90.08 | -8.46 % | 0 | 97.56 | 97.57 | 89.75 |
| 10/11/2026 | 85.78 | -4.57 % | 0 | 86.75 | 88.32 | 85.49 |