| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.23 | -9.35 % | 0 | 50.88 | 51.00 | 44.54 |
| 05/11/2026 | 46.66 | +3.09 % | 0 | 43.19 | 47.54 | 42.27 |
| 06/11/2026 | 47.60 | +3.25 % | 0 | 48.82 | 49.40 | 46.44 |
| 09/11/2026 | 41.64 | -13.47 % | 0 | 47.64 | 47.64 | 41.39 |
| 10/11/2026 | 39.11 | -5.93 % | 0 | 39.85 | 41.03 | 38.71 |