| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 75.10 | -4.26 % | 0 | 79.56 | 80.68 | 71.47 |
| 24/03/2026 | 75.70 | +1.62 % | 0 | 74.97 | 78.26 | 74.97 |
| 25/03/2026 | 73.13 | -3.79 % | 0 | 73.40 | 74.47 | 72.00 |
| 26/03/2026 | 76.44 | +4.83 % | 0 | 74.64 | 76.63 | 74.20 |
| 27/03/2026 | 79.18 | +3.45 % | 0 | 75.78 | 79.49 | 75.69 |