| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.04 | -0.51 % | 0 | 54.80 | 56.74 | 54.65 |
| 23/06/2026 | 52.65 | -4.89 % | 0 | 56.29 | 56.69 | 51.94 |
| 24/06/2026 | 52.37 | -1.19 % | 0 | 53.58 | 54.07 | 52.33 |
| 25/06/2026 | 51.95 | +0.06 % | 0 | 52.28 | 53.19 | 50.89 |
| 26/06/2026 | 54.13 | +3.74 % | 0 | 52.84 | 55.40 | 52.84 |