| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.26 | -0.81 % | 0 | 41.01 | 42.75 | 40.89 |
| 23/06/2026 | 39.27 | -5.65 % | 0 | 42.34 | 42.60 | 38.67 |
| 24/06/2026 | 39.06 | -1.4 % | 0 | 40.06 | 40.46 | 39.03 |
| 25/06/2026 | 38.70 | -0.03 % | 0 | 38.99 | 39.76 | 37.83 |
| 26/06/2026 | 40.75 | +4.59 % | 0 | 39.44 | 41.72 | 39.44 |