| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.92 | -11.15 % | 0 | 36.74 | 36.84 | 31.60 |
| 05/11/2026 | 33.25 | +3.61 % | 0 | 30.41 | 33.83 | 29.62 |
| 06/11/2026 | 33.92 | +3.56 % | 0 | 35.09 | 35.44 | 33.01 |
| 09/11/2026 | 29.06 | -15.77 % | 0 | 34.09 | 34.09 | 28.86 |
| 10/11/2026 | 27.11 | -6.63 % | 0 | 27.74 | 28.46 | 26.74 |