| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.67 | +0.28 % | 0 | 17.57 | 17.78 | 16.57 |
| 23/06/2026 | 19.63 | +11.09 % | 0 | 17.15 | 20.21 | 16.67 |
| 24/06/2026 | 19.99 | +3.31 % | 0 | 19.08 | 20.01 | 18.51 |
| 25/06/2026 | 20.40 | +0.57 % | 0 | 20.31 | 21.35 | 19.64 |
| 26/06/2026 | 19.47 | -4.7 % | 0 | 19.72 | 20.17 | 18.22 |