| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.63 | +20.42 % | 0 | 14.12 | 18.17 | 13.90 |
| 05/11/2026 | 17.09 | -2.4 % | 0 | 19.38 | 19.69 | 16.29 |
| 06/11/2026 | 16.50 | -3.14 % | 0 | 15.89 | 17.16 | 15.50 |
| 09/11/2026 | 19.75 | +24.14 % | 0 | 16.49 | 19.96 | 16.19 |
| 10/11/2026 | 22.96 | +14.29 % | 0 | 22.44 | 23.06 | 20.97 |