| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.46 | -1.22 % | 0 | 29.18 | 30.48 | 29.08 |
| 23/06/2026 | 27.85 | -6.56 % | 0 | 30.26 | 30.49 | 27.32 |
| 24/06/2026 | 27.69 | -1.81 % | 0 | 28.43 | 28.82 | 27.61 |
| 25/06/2026 | 27.39 | -0.24 % | 0 | 27.61 | 28.23 | 26.78 |
| 26/06/2026 | 29.06 | +4.82 % | 0 | 28.02 | 29.80 | 28.02 |