| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.23 | -12.53 % | 0 | 24.85 | 24.93 | 20.89 |
| 05/11/2026 | 22.24 | +4.64 % | 0 | 20.03 | 22.67 | 19.50 |
| 06/11/2026 | 22.87 | +4.79 % | 0 | 23.64 | 23.71 | 22.10 |
| 09/11/2026 | 19.11 | -17.37 % | 0 | 22.85 | 22.85 | 18.93 |
| 10/11/2026 | 17.70 | -7.26 % | 0 | 18.09 | 18.59 | 17.44 |