| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.24 | +17.7 % | 0 | 21.58 | 26.85 | 21.36 |
| 05/11/2026 | 25.40 | -2.59 % | 0 | 28.36 | 28.77 | 24.46 |
| 06/11/2026 | 24.61 | -3.3 % | 0 | 23.80 | 25.69 | 23.27 |
| 09/11/2026 | 29.17 | +21.72 % | 0 | 24.61 | 29.37 | 24.32 |
| 10/11/2026 | 32.94 | +11.7 % | 0 | 32.15 | 32.99 | 30.62 |