| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.05 | +0.12 % | 0 | 24.97 | 25.21 | 23.68 |
| 23/06/2026 | 27.48 | +9.83 % | 0 | 24.33 | 28.17 | 23.82 |
| 24/06/2026 | 27.87 | +2.67 % | 0 | 26.73 | 27.89 | 26.12 |
| 25/06/2026 | 28.44 | +0.8 % | 0 | 28.21 | 29.56 | 27.40 |
| 26/06/2026 | 27.04 | -4.72 % | 0 | 27.57 | 27.90 | 25.73 |