| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.77 | +0.38 % | 0 | 19.58 | 20.55 | 19.51 |
| 23/06/2026 | 18.68 | -5.59 % | 0 | 20.34 | 20.59 | 18.17 |
| 24/06/2026 | 18.62 | -1.59 % | 0 | 18.99 | 19.32 | 18.42 |
| 25/06/2026 | 18.34 | -0.35 % | 0 | 18.41 | 18.86 | 17.88 |
| 26/06/2026 | 19.47 | +4.4 % | 0 | 18.80 | 20.08 | 18.80 |