| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.51 | +1.26 % | 0 | 12.28 | 13.01 | 12.23 |
| 23/06/2026 | 11.70 | -5.72 % | 0 | 12.78 | 12.92 | 11.32 |
| 24/06/2026 | 11.67 | -2.38 % | 0 | 11.87 | 12.19 | 11.57 |
| 25/06/2026 | 11.49 | -0.91 % | 0 | 11.50 | 11.81 | 11.18 |
| 26/06/2026 | 12.26 | +4.07 % | 0 | 11.80 | 12.72 | 11.80 |