| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.32 | +12.24 % | 0 | 44.53 | 52.08 | 44.40 |
| 05/11/2026 | 49.88 | -2.65 % | 0 | 54.12 | 54.88 | 48.69 |
| 06/11/2026 | 48.78 | -2.91 % | 0 | 47.55 | 50.23 | 47.16 |
| 09/11/2026 | 55.53 | +15.45 % | 0 | 48.79 | 55.82 | 48.78 |
| 10/11/2026 | 60.17 | +7.67 % | 0 | 59.12 | 60.21 | 57.40 |