| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 30.60 | +13.8 % | 0 | 26.64 | 33.68 | 25.76 |
| 24/03/2026 | 29.74 | -4.8 % | 0 | 30.60 | 30.62 | 28.04 |
| 25/03/2026 | 31.97 | +8.19 % | 0 | 31.70 | 32.87 | 31.07 |
| 26/03/2026 | 29.28 | -8.77 % | 0 | 30.82 | 31.18 | 29.17 |
| 27/03/2026 | 27.51 | -4.5 % | 0 | 29.92 | 29.99 | 27.21 |