| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.64 | +1.63 % | 0 | 46.53 | 46.75 | 44.64 |
| 23/06/2026 | 49.81 | +8.31 % | 0 | 45.02 | 50.73 | 44.70 |
| 24/06/2026 | 50.32 | +2.14 % | 0 | 48.84 | 50.45 | 47.98 |
| 25/06/2026 | 51.01 | +0.55 % | 0 | 50.67 | 52.49 | 49.55 |
| 26/06/2026 | 48.86 | -3.9 % | 0 | 49.87 | 50.07 | 47.13 |