| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.76 | -16.97 % | 0 | 10.53 | 11.43 | 8.61 |
| 08/05/2026 | 7.16 | -16.51 % | 0 | 7.72 | 8.43 | 6.96 |
| 11/05/2026 | 6.28 | -15.59 % | 0 | 7.08 | 7.24 | 5.89 |
| 12/05/2026 | 5.33 | -13.33 % | 0 | 5.64 | 5.96 | 5.15 |
| 13/05/2026 | 5.63 | +3.78 % | 0 | 5.73 | 5.73 | 4.99 |