| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.79 | +1.08 % | 0 | 17.68 | 17.90 | 16.34 |
| 23/06/2026 | 20.29 | +14.99 % | 0 | 16.84 | 20.93 | 16.40 |
| 24/06/2026 | 20.75 | +4.22 % | 0 | 19.40 | 20.82 | 18.84 |
| 25/06/2026 | 21.47 | +1.75 % | 0 | 21.05 | 22.59 | 20.17 |
| 26/06/2026 | 19.55 | -8.52 % | 0 | 20.59 | 20.60 | 18.53 |