| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.85 | +1.34 % | 0 | 29.72 | 29.98 | 27.84 |
| 23/06/2026 | 33.00 | +12.57 % | 0 | 28.54 | 33.82 | 28.02 |
| 24/06/2026 | 33.51 | +3.12 % | 0 | 31.84 | 33.61 | 31.17 |
| 25/06/2026 | 34.42 | +1.46 % | 0 | 33.85 | 35.75 | 32.72 |
| 26/06/2026 | 31.94 | -6.53 % | 0 | 33.23 | 33.24 | 30.53 |