| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 17.04 | +22.33 % | 0 | 13.54 | 19.36 | 12.75 |
| 24/03/2026 | 16.21 | -6.35 % | 0 | 16.73 | 16.87 | 14.78 |
| 25/03/2026 | 18.09 | +12.08 % | 0 | 17.87 | 18.69 | 17.11 |
| 26/03/2026 | 15.65 | -14.48 % | 0 | 16.85 | 17.16 | 15.55 |
| 27/03/2026 | 14.30 | -7.86 % | 0 | 16.12 | 16.18 | 13.97 |