| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.66 | +25.52 % | 0 | 23.91 | 32.64 | 23.76 |
| 05/11/2026 | 29.91 | -4.84 % | 0 | 34.73 | 35.84 | 28.80 |
| 06/11/2026 | 28.57 | -5.86 % | 0 | 27.33 | 30.56 | 26.99 |
| 09/11/2026 | 36.83 | +31.25 % | 0 | 28.71 | 37.16 | 28.69 |
| 10/11/2026 | 41.66 | +12.14 % | 0 | 40.37 | 41.85 | 38.73 |