| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.61 | +1.54 % | 0 | 45.32 | 45.61 | 42.95 |
| 23/06/2026 | 48.98 | +9.18 % | 0 | 43.85 | 49.96 | 43.27 |
| 24/06/2026 | 49.60 | +2.56 % | 0 | 47.67 | 49.68 | 46.97 |
| 25/06/2026 | 50.47 | +0.85 % | 0 | 49.89 | 52.05 | 48.59 |
| 26/06/2026 | 47.68 | -5. % | 0 | 49.18 | 49.19 | 46.03 |