| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.09 | +15.3 % | 0 | 42.84 | 51.94 | 42.68 |
| 05/11/2026 | 49.23 | -3.36 % | 0 | 54.28 | 55.46 | 48.20 |
| 06/11/2026 | 47.99 | -3.76 % | 0 | 46.46 | 49.87 | 46.20 |
| 09/11/2026 | 56.47 | +19.54 % | 0 | 47.99 | 56.81 | 47.97 |
| 10/11/2026 | 61.35 | +7.96 % | 0 | 60.03 | 61.56 | 58.33 |