| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.04 | -4.57 % | 0 | 92.69 | 95.07 | 90.37 |
| 11/05/2026 | 88.04 | -4.11 % | 0 | 90.78 | 91.38 | 86.35 |
| 12/05/2026 | 84.41 | -3.49 % | 0 | 85.82 | 86.74 | 83.80 |
| 13/05/2026 | 85.39 | +1.02 % | 0 | 86.03 | 86.03 | 82.88 |
| 14/05/2026 | 85.81 | +0.42 % | 0 | 86.55 | 86.55 | 85.78 |