| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.83 | +0.88 % | 0 | 101.60 | 101.84 | 98.90 |
| 23/06/2026 | 105.45 | +4.4 % | 0 | 99.81 | 106.56 | 99.25 |
| 24/06/2026 | 106.04 | +1.25 % | 0 | 104.02 | 106.21 | 103.27 |
| 25/06/2026 | 107.05 | +0.47 % | 0 | 106.38 | 108.74 | 104.94 |
| 26/06/2026 | 103.94 | -2.49 % | 0 | 105.64 | 105.65 | 102.08 |