| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 110.83 | +6.77 % | 0 | 102.30 | 111.63 | 102.13 |
| 05/11/2026 | 108.78 | -1.6 % | 0 | 113.27 | 115.10 | 107.73 |
| 06/11/2026 | 107.39 | -2.01 % | 0 | 105.89 | 109.40 | 105.69 |
| 09/11/2026 | 116.15 | +8.86 % | 0 | 107.50 | 116.48 | 107.48 |
| 10/11/2026 | 121.11 | +4.09 % | 0 | 119.75 | 121.37 | 118.17 |