| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 130.76 | +5.72 % | 0 | 123.29 | 131.56 | 122.40 |
| 05/11/2026 | 128.90 | -1.14 % | 0 | 133.73 | 135.06 | 127.64 |
| 06/11/2026 | 127.57 | -1.42 % | 0 | 128.43 | 129.50 | 125.62 |
| 09/11/2026 | 136.08 | +7.46 % | 0 | 128.18 | 136.42 | 127.99 |
| 10/11/2026 | 141.03 | +3.53 % | 0 | 139.73 | 141.31 | 138.11 |