| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.44 | +0.77 % | 0 | 121.20 | 121.46 | 118.48 |
| 23/06/2026 | 125.14 | +3.77 % | 0 | 119.40 | 126.19 | 118.83 |
| 24/06/2026 | 125.66 | +1.08 % | 0 | 123.63 | 125.82 | 122.88 |
| 25/06/2026 | 126.72 | +0.45 % | 0 | 126.00 | 128.36 | 124.55 |
| 26/06/2026 | 123.55 | -2.08 % | 0 | 125.25 | 125.27 | 121.68 |