| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 104.77 | +5.05 % | 0 | 98.37 | 109.59 | 97.08 |
| 24/03/2026 | 103.78 | -1.5 % | 0 | 104.93 | 105.03 | 100.56 |
| 25/03/2026 | 107.33 | +3.74 % | 0 | 106.90 | 108.68 | 105.53 |
| 26/03/2026 | 102.71 | -4.27 % | 0 | 105.13 | 105.69 | 102.50 |
| 27/03/2026 | 99.57 | -2.67 % | 0 | 103.50 | 103.60 | 99.13 |