| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 131.25 | +0.69 % | 0 | 131.04 | 131.37 | 128.35 |
| 23/06/2026 | 134.96 | +3.47 % | 0 | 129.11 | 135.52 | 128.67 |
| 24/06/2026 | 135.58 | +1.08 % | 0 | 133.79 | 135.74 | 132.70 |
| 25/06/2026 | 136.56 | +0.45 % | 0 | 135.68 | 138.20 | 135.31 |
| 26/06/2026 | 133.50 | -1.79 % | 0 | 135.10 | 135.17 | 131.54 |