| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 140.73 | +5.34 % | 0 | 133.26 | 141.58 | 132.37 |
| 05/11/2026 | 138.89 | -1.02 % | 0 | 143.56 | 144.95 | 137.74 |
| 06/11/2026 | 137.52 | -1.26 % | 0 | 138.40 | 139.47 | 135.59 |
| 09/11/2026 | 146.05 | +6.92 % | 0 | 138.06 | 146.39 | 137.94 |
| 10/11/2026 | 151.01 | +3.3 % | 0 | 149.59 | 151.28 | 148.08 |