| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 153.84 | -0.18 % | 0 | 154.03 | 156.69 | 153.61 |
| 23/06/2026 | 150.21 | -2.54 % | 0 | 156.08 | 156.49 | 149.20 |
| 24/06/2026 | 149.78 | -0.42 % | 0 | 151.51 | 152.48 | 149.71 |
| 25/06/2026 | 149.01 | +0.21 % | 0 | 149.51 | 150.90 | 147.39 |
| 26/06/2026 | 152.05 | +2.18 % | 0 | 150.50 | 153.94 | 150.41 |