| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 153.84 | -0.18 % | 0 | 154.03 | 156.69 | 153.61 |
| 23/06/2026 | 150.29 | -2.49 % | 0 | 156.08 | 156.49 | 149.20 |
| 24/06/2026 | 149.80 | -0.41 % | 0 | 151.47 | 152.48 | 149.71 |
| 25/06/2026 | 149.10 | +0.27 % | 0 | 149.51 | 150.90 | 147.39 |
| 26/06/2026 | 152.08 | +2.2 % | 0 | 150.50 | 153.93 | 150.41 |