| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 155.52 | -0.32 % | 0 | 155.91 | 158.54 | 155.52 |
| 23/06/2026 | 151.88 | -2.64 % | 0 | 157.58 | 158.23 | 150.84 |
| 24/06/2026 | 151.41 | -0.6 % | 0 | 153.40 | 154.22 | 151.34 |
| 25/06/2026 | 150.57 | +0.01 % | 0 | 151.09 | 152.53 | 148.94 |
| 26/06/2026 | 153.57 | +1.93 % | 0 | 152.08 | 155.59 | 152.00 |