| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 148.47 | -4.48 % | 0 | 156.84 | 157.01 | 147.70 |
| 05/11/2026 | 150.39 | +1.13 % | 0 | 145.24 | 151.56 | 144.31 |
| 06/11/2026 | 151.76 | +1.23 % | 0 | 153.28 | 153.65 | 149.92 |
| 09/11/2026 | 143.37 | -6.02 % | 0 | 151.29 | 151.42 | 143.01 |
| 10/11/2026 | 138.47 | -3.14 % | 0 | 139.53 | 141.26 | 138.12 |