| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 202.32 | -0.04 % | 0 | 202.49 | 205.18 | 202.07 |
| 23/06/2026 | 198.66 | -1.84 % | 0 | 204.58 | 204.99 | 197.62 |
| 24/06/2026 | 198.22 | -0.26 % | 0 | 200.00 | 200.95 | 198.12 |
| 25/06/2026 | 197.44 | +0.23 % | 0 | 197.92 | 199.33 | 195.77 |
| 26/06/2026 | 200.52 | +1.75 % | 0 | 198.94 | 202.40 | 198.85 |