| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 194.97 | -3.48 % | 0 | 203.34 | 203.50 | 194.24 |
| 05/11/2026 | 196.94 | +0.87 % | 0 | 191.80 | 198.20 | 190.80 |
| 06/11/2026 | 198.38 | +1. % | 0 | 199.93 | 200.27 | 196.57 |
| 09/11/2026 | 189.98 | -4.63 % | 0 | 198.35 | 198.37 | 189.63 |
| 10/11/2026 | 185.06 | -2.44 % | 0 | 186.18 | 187.87 | 184.73 |