| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 198.44 | -3.32 % | 0 | 205.91 | 206.77 | 197.58 |
| 05/11/2026 | 200.32 | +0.89 % | 0 | 195.07 | 201.43 | 194.05 |
| 06/11/2026 | 201.76 | +1. % | 0 | 200.86 | 203.65 | 199.75 |
| 09/11/2026 | 193.29 | -4.6 % | 0 | 201.08 | 201.21 | 192.86 |
| 10/11/2026 | 188.28 | -2.33 % | 0 | 189.63 | 191.19 | 187.99 |