| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 204.86 | -0.19 % | 0 | 205.24 | 207.87 | 204.86 |
| 23/06/2026 | 201.20 | -1.98 % | 0 | 206.92 | 207.57 | 200.16 |
| 24/06/2026 | 200.73 | -0.42 % | 0 | 202.73 | 203.55 | 200.65 |
| 25/06/2026 | 199.88 | +0.05 % | 0 | 200.42 | 201.86 | 198.23 |
| 26/06/2026 | 202.90 | +1.51 % | 0 | 201.40 | 204.92 | 201.33 |