| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.22 | -6.97 % | 0 | 13.63 | 14.73 | 12.11 |
| 05/12/2025 | 12.74 | -2.38 % | 0 | 14.62 | 15.35 | 12.45 |
| 08/12/2025 | 13.61 | +7.84 % | 0 | 12.54 | 14.26 | 12.38 |
| 09/12/2025 | 11.37 | -16.83 % | 0 | 13.69 | 14.64 | 9.89 |
| 10/12/2025 | 9.29 | -17.25 % | 0 | 10.64 | 11.63 | 9.26 |