| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.30 | +0.38 % | 0 | 11.59 | 13.62 | 10.77 |
| 08/12/2025 | 12.07 | -10.13 % | 0 | 13.41 | 13.51 | 11.51 |
| 09/12/2025 | 14.48 | +19.73 % | 0 | 12.01 | 16.17 | 11.06 |
| 10/12/2025 | 16.22 | +11.17 % | 0 | 15.21 | 17.03 | 14.11 |
| 11/12/2025 | 17.13 | +7.33 % | 0 | 16.35 | 18.76 | 15.96 |