| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 97.36 | -6.59 % | 0 | 105.52 | 105.68 | 96.65 |
| 05/11/2026 | 99.30 | +1.7 % | 0 | 94.28 | 100.49 | 93.37 |
| 06/11/2026 | 100.68 | +1.94 % | 0 | 102.18 | 102.53 | 98.92 |
| 09/11/2026 | 92.49 | -8.86 % | 0 | 100.62 | 100.63 | 92.15 |
| 10/11/2026 | 87.74 | -4.89 % | 0 | 88.86 | 90.52 | 87.52 |