| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.64 | -3.14 % | 0 | 136.09 | 137.55 | 126.16 |
| 24/03/2026 | 131.66 | +2.02 % | 0 | 130.33 | 134.53 | 130.33 |
| 25/03/2026 | 128.41 | -2.19 % | 0 | 128.70 | 129.69 | 127.12 |
| 26/03/2026 | 132.52 | +3.82 % | 0 | 129.99 | 132.60 | 129.44 |
| 27/03/2026 | 135.74 | +2.51 % | 0 | 131.46 | 136.12 | 131.34 |