| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.12 | -1.42 % | 0 | 3.07 | 3.24 | 2.93 |
| 05/12/2025 | 3.08 | +0. % | 0 | 3.31 | 3.38 | 3.06 |
| 08/12/2025 | 3.16 | +3.61 % | 0 | 3.04 | 3.19 | 3.03 |
| 09/12/2025 | 2.98 | -5.85 % | 0 | 3.15 | 3.28 | 2.80 |
| 10/12/2025 | 2.71 | -7.82 % | 0 | 2.87 | 3.00 | 2.64 |